Link Administration Holdings - Lagerpris

Pris Chg Dag År Dato
AMP 1.09 -0.02 -1.36% 0.93% 2024-05-17
Appen 0.65 -0.02 -2.26% -73.58% 2024-05-17
Australian Securities Exchange 63.10 -0.61 -0.96% -7.14% 2024-05-17
Challenger 6.40 -0.09 -1.39% 5.79% 2024-05-17
Computershare 26.64 -0.01 -0.04% 21.81% 2024-05-17
Data#3 7.56 -0.12 -1.56% 4.71% 2024-05-17
EML Payments 1.03 -0.02 -1.90% 60.94% 2024-05-17
Insurance Australia 6.35 -0.15 -2.31% 28.02% 2024-05-17
Magellan Financial 8.51 -0.11 -1.28% 1.79% 2024-05-17
Macquarie 190.86 -2.48 -1.28% 9.95% 2024-05-17
NIB Holdings 7.14 -0.20 -2.72% -11.96% 2024-05-17
Nuix 2.38 -0.06 -2.46% 127.75% 2024-05-17
NEXTDC 17.62 -0.31 -1.73% 50.21% 2024-05-17
Perpetual 22.20 -0.22 -0.98% -10.16% 2024-05-17
Platinum Asset Management 1.05 -0.01 -0.47% -39.31% 2024-05-17
QBE 17.53 -0.27 -1.52% 19.82% 2024-05-17
Suncorp 16.31 -0.04 -0.24% 31.74% 2024-05-17
Tyro Payments 0.90 0.01 0.56% -40.40% 2024-05-17

Pris Dag År Dato
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17