Link Administration Holdings - Lagerpris



Pris Chg Dag År Dato
AMP 1.31 0.03 1.95% 20.74% 2025-03-10
Appen 1.27 -0.03 -2.32% 52.41% 2025-03-10
Australian Securities Exchange 66.20 0.33 0.50% -0.72% 2025-03-10
Challenger 5.50 -0.05 -0.81% -17.74% 2025-03-10
Computershare 40.27 0.43 1.07% 58.27% 2025-03-10
Data#3 7.76 0.12 1.51% -11.67% 2025-03-10
EML Payments 0.99 -0.01 -1.00% -4.35% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
Magellan Financial 7.92 -0.13 -1.55% -12.64% 2025-03-10
Macquarie 207.93 -1.15 -0.55% 5.52% 2025-03-10
NIB Holdings 6.49 0.05 0.78% -18.36% 2025-03-10
Nuix 3.54 0.21 6.16% 81.75% 2025-03-10
NEXTDC 13.21 -0.11 -0.83% -24.04% 2025-03-10
Perpetual 19.18 -0.58 -2.94% -22.38% 2025-03-10
Platinum Asset Management 0.57 0.01 1.24% -50.26% 2025-03-10
QBE 21.00 0.22 1.06% 22.95% 2025-03-10
Suncorp 19.24 0.51 2.72% 23.97% 2025-03-10
Tyro Payments 0.77 -0.01 -1.54% -31.43% 2025-03-10

Pris Dag År Dato
Australia All Ordinaries 8192 14.00 0.17% 2.87% 2025-03-10